Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 250.0 250.0 250.0 250.0 40.00
21 Oct, 2024 250.0 250.0 250.0 250.0 200.00
18 Oct, 2024 252.0 256.0 250.0 250.0 673.00
17 Oct, 2024 256.0 256.0 256.0 256.0 93.00
16 Oct, 2024 258.0 258.0 258.0 258.0 -
15 Oct, 2024 256.0 258.0 252.0 258.0 93.00
14 Oct, 2024 250.0 258.0 250.0 258.0 242.00
11 Oct, 2024 254.0 256.0 254.0 254.0 290.00
10 Oct, 2024 258.0 264.0 258.0 260.0 51.00
09 Oct, 2024 256.0 256.0 256.0 256.0 399.00