Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 280.0 280.0 270.0 270.0 186.00
09 Sep, 2024 280.0 280.0 280.0 280.0 57.00
06 Sep, 2024 272.0 272.0 272.0 272.0 -
05 Sep, 2024 272.0 278.0 272.0 272.0 89.00
04 Sep, 2024 282.0 282.0 282.0 282.0 -
03 Sep, 2024 282.0 282.0 282.0 282.0 46.00
02 Sep, 2024 280.0 280.0 278.0 278.0 5.00
30 Aug, 2024 280.0 284.0 280.0 280.0 616.00
29 Aug, 2024 258.0 284.0 252.0 272.0 1868.00
28 Aug, 2024 258.0 258.0 258.0 258.0 216.00