Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 266.0 266.0 266.0 266.0 49.00
01 May, 2024 268.0 268.0 268.0 268.0 4.00
30 Apr, 2024 270.0 270.0 268.0 268.0 47.00
29 Apr, 2024 270.0 270.0 266.0 266.0 55.00
26 Apr, 2024 268.0 268.0 268.0 268.0 85.00
25 Apr, 2024 260.0 266.0 260.0 266.0 59.00
24 Apr, 2024 266.0 266.0 266.0 266.0 135.00
23 Apr, 2024 266.0 266.0 266.0 266.0 4.00
19 Apr, 2024 258.0 258.0 258.0 258.0 28.00
18 Apr, 2024 266.0 266.0 266.0 266.0 25.00