Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 265.0 276.5 263.0 275.9 267.94 Thousand
13 Nov, 2023 263.4 266.7 261.7 264.7 143.98 Thousand
10 Nov, 2023 259.7 262.9 258.6 261.9 290.14 Thousand
09 Nov, 2023 258.0 263.3 255.7 260.8 360.55 Thousand
08 Nov, 2023 253.5 262.0 251.7 260.1 518.01 Thousand
07 Nov, 2023 262.2 263.3 247.9 253.9 1.05 Million
06 Nov, 2023 276.0 280.2 272.8 277.7 306.9 Thousand
03 Nov, 2023 277.5 280.0 275.5 275.5 231.9 Thousand
02 Nov, 2023 275.0 277.6 272.7 276.2 167.93 Thousand
01 Nov, 2023 268.8 272.1 265.2 272.1 174.65 Thousand