Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 265.9 269.7 263.9 268.7 168.1 Thousand
30 Oct, 2023 264.7 264.7 252.5 263.3 316.52 Thousand
27 Oct, 2023 260.0 264.6 259.2 262.4 220.79 Thousand
26 Oct, 2023 260.7 263.3 255.8 262.4 189.42 Thousand
25 Oct, 2023 267.0 267.5 261.1 264.1 161.91 Thousand
24 Oct, 2023 265.5 267.3 263.0 266.6 207.84 Thousand
23 Oct, 2023 261.9 264.3 254.1 261.5 196.86 Thousand
20 Oct, 2023 263.3 265.4 260.1 263.3 281.72 Thousand
19 Oct, 2023 265.2 271.0 265.2 266.1 245.49 Thousand
18 Oct, 2023 275.5 275.5 265.7 267.8 257.06 Thousand