Demant A/S (DEMANT.CO)

DKK 248.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 269.6 270.6 265.8 265.8 41.93 Thousand
19 Jun, 2025 271.0 272.8 266.0 266.0 39.35 Thousand
18 Jun, 2025 276.8 277.4 274.8 277.0 18.75 Thousand
17 Jun, 2025 276.8 280.2 275.6 280.2 12.4 Thousand
16 Jun, 2025 281.6 282.0 275.4 276.8 24.28 Thousand
13 Jun, 2025 283.0 286.2 281.4 281.6 425.19 Thousand
12 Jun, 2025 288.0 288.0 279.6 283.4 295.49 Thousand
11 Jun, 2025 288.0 293.0 282.4 288.0 796.47 Thousand
10 Jun, 2025 272.4 278.8 272.0 278.0 288.57 Thousand
06 Jun, 2025 268.8 276.6 262.6 272.0 389.22 Thousand