Demant A/S (DEMANT.CO)

DKK 248.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 262.2 263.4 260.0 262.2 73.46 Thousand
23 May, 2025 260.0 264.6 252.6 259.4 272.61 Thousand
22 May, 2025 268.4 268.4 260.8 261.4 205.61 Thousand
21 May, 2025 265.6 273.4 263.6 269.2 284.42 Thousand
20 May, 2025 262.8 267.0 261.8 265.6 223.72 Thousand
19 May, 2025 267.0 267.0 260.2 263.6 228.53 Thousand
16 May, 2025 259.8 266.6 259.8 266.2 233.97 Thousand
15 May, 2025 256.8 260.8 255.0 259.4 230.87 Thousand
14 May, 2025 255.4 258.0 253.0 257.6 144.08 Thousand
13 May, 2025 256.6 258.0 255.0 255.6 158.29 Thousand