DKK 248.2
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 265.6 | 273.4 | 263.6 | 269.2 | 284.42 Thousand |
20 May, 2025 | 262.8 | 267.0 | 261.8 | 265.6 | 223.72 Thousand |
19 May, 2025 | 267.0 | 267.0 | 260.2 | 263.6 | 228.53 Thousand |
16 May, 2025 | 259.8 | 266.6 | 259.8 | 266.2 | 233.97 Thousand |
15 May, 2025 | 256.8 | 260.8 | 255.0 | 259.4 | 230.87 Thousand |
14 May, 2025 | 255.4 | 258.0 | 253.0 | 257.6 | 144.08 Thousand |
13 May, 2025 | 256.6 | 258.0 | 255.0 | 255.6 | 158.29 Thousand |
12 May, 2025 | 254.0 | 258.8 | 252.4 | 256.6 | 268.38 Thousand |
09 May, 2025 | 245.0 | 252.0 | 245.0 | 249.8 | 290.87 Thousand |
08 May, 2025 | 240.2 | 244.0 | 238.0 | 243.2 | 271.15 Thousand |
2706
300839
KEL
RHUHF
MPT
FOS