DKK 248.2
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 260.0 | 264.6 | 252.6 | 259.4 | 272.61 Thousand |
22 May, 2025 | 268.4 | 268.4 | 260.8 | 261.4 | 205.61 Thousand |
21 May, 2025 | 265.6 | 273.4 | 263.6 | 269.2 | 284.42 Thousand |
20 May, 2025 | 262.8 | 267.0 | 261.8 | 265.6 | 223.72 Thousand |
19 May, 2025 | 267.0 | 267.0 | 260.2 | 263.6 | 228.53 Thousand |
16 May, 2025 | 259.8 | 266.6 | 259.8 | 266.2 | 233.97 Thousand |
15 May, 2025 | 256.8 | 260.8 | 255.0 | 259.4 | 230.87 Thousand |
14 May, 2025 | 255.4 | 258.0 | 253.0 | 257.6 | 144.08 Thousand |
13 May, 2025 | 256.6 | 258.0 | 255.0 | 255.6 | 158.29 Thousand |
12 May, 2025 | 254.0 | 258.8 | 252.4 | 256.6 | 268.38 Thousand |
2706
300839
KEL
RHUHF
MPT
FOS