Demant A/S (DEMANT.CO)

DKK 225.8

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 225.2 227.8 223.4 225.8 110.18 Thousand
14 Apr, 2025 228.2 228.2 224.4 224.6 96.47 Thousand
11 Apr, 2025 221.6 223.4 217.8 222.4 159.46 Thousand
10 Apr, 2025 231.2 233.8 221.4 221.6 254.15 Thousand
09 Apr, 2025 216.6 216.6 209.0 213.6 386.7 Thousand
08 Apr, 2025 220.8 225.6 213.6 222.8 315.93 Thousand
07 Apr, 2025 205.2 225.2 202.4 218.8 596.97 Thousand
04 Apr, 2025 221.4 229.0 214.4 216.8 348.87 Thousand
03 Apr, 2025 217.4 226.0 216.0 222.6 298.16 Thousand
02 Apr, 2025 229.2 229.2 222.4 226.6 355.37 Thousand