Demant A/S (DEMANT.CO)
DKK 248.2
(4.9%)
DKK 248.2
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 268.8 | 273.6 | 262.6 | 269.0 | 122.26 Thousand |
| 04 Jun, 2025 | 253.0 | 254.6 | 252.8 | 254.6 | 19.8 Thousand |
| 03 Jun, 2025 | 253.0 | 253.2 | 248.4 | 250.2 | 4908.00 |
| 02 Jun, 2025 | 261.8 | 256.8 | 250.0 | 253.6 | 85.53 Thousand |
| 28 May, 2025 | 261.8 | 261.8 | 256.8 | 257.0 | 572.57 Thousand |
| 27 May, 2025 | 262.8 | 263.8 | 260.6 | 262.4 | 163.16 Thousand |
| 26 May, 2025 | 262.2 | 263.4 | 260.0 | 262.2 | 73.46 Thousand |
| 23 May, 2025 | 260.0 | 264.6 | 252.6 | 259.4 | 272.61 Thousand |
| 22 May, 2025 | 268.4 | 268.4 | 260.8 | 261.4 | 205.61 Thousand |
| 21 May, 2025 | 265.6 | 273.4 | 263.6 | 269.2 | 284.42 Thousand |
2706
300839
KEL
RHUHF
MPT
FOS