Demant A/S (DEMANT.CO)

DKK 248.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 267.0 267.0 260.2 263.6 228.53 Thousand
16 May, 2025 259.8 266.6 259.8 266.2 233.97 Thousand
15 May, 2025 256.8 260.8 255.0 259.4 230.87 Thousand
14 May, 2025 255.4 258.0 253.0 257.6 144.08 Thousand
13 May, 2025 256.6 258.0 255.0 255.6 158.29 Thousand
12 May, 2025 254.0 258.8 252.4 256.6 268.38 Thousand
09 May, 2025 245.0 252.0 245.0 249.8 290.87 Thousand
08 May, 2025 240.2 244.0 238.0 243.2 271.15 Thousand
07 May, 2025 224.4 247.2 223.6 237.4 667.29 Thousand
06 May, 2025 252.2 252.2 248.2 248.8 289.09 Thousand