DKK 248.2
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 252.2 | 252.2 | 248.2 | 248.8 | 289.09 Thousand |
05 May, 2025 | 249.0 | 255.8 | 247.0 | 253.0 | 433.7 Thousand |
02 May, 2025 | 242.2 | 248.8 | 237.4 | 248.2 | 388.48 Thousand |
01 May, 2025 | 235.6 | 239.8 | 228.2 | 236.6 | 226.14 Thousand |
30 Apr, 2025 | 236.6 | 241.2 | 235.6 | 238.4 | 250.74 Thousand |
29 Apr, 2025 | 233.4 | 236.4 | 233.4 | 235.4 | 131.83 Thousand |
28 Apr, 2025 | 234.2 | 235.0 | 232.4 | 235.0 | 200.49 Thousand |
25 Apr, 2025 | 233.0 | 236.4 | 231.8 | 233.4 | 156.39 Thousand |
24 Apr, 2025 | 229.0 | 231.0 | 226.4 | 230.8 | 251.2 Thousand |
23 Apr, 2025 | 225.0 | 232.4 | 222.2 | 230.8 | 193.01 Thousand |
2706
300839
KEL
RHUHF
MPT
FOS