Demant A/S (DEMANT.CO)

DKK 248.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 252.2 252.2 248.2 248.8 289.09 Thousand
05 May, 2025 249.0 255.8 247.0 253.0 433.7 Thousand
02 May, 2025 242.2 248.8 237.4 248.2 388.48 Thousand
01 May, 2025 235.6 239.8 228.2 236.6 226.14 Thousand
30 Apr, 2025 236.6 241.2 235.6 238.4 250.74 Thousand
29 Apr, 2025 233.4 236.4 233.4 235.4 131.83 Thousand
28 Apr, 2025 234.2 235.0 232.4 235.0 200.49 Thousand
25 Apr, 2025 233.0 236.4 231.8 233.4 156.39 Thousand
24 Apr, 2025 229.0 231.0 226.4 230.8 251.2 Thousand
23 Apr, 2025 225.0 232.4 222.2 230.8 193.01 Thousand