Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 275.0 281.5 273.7 277.1 156.31 Thousand
16 Oct, 2023 277.0 278.0 271.6 276.6 193.1 Thousand
13 Oct, 2023 280.5 281.2 274.5 276.2 341.09 Thousand
12 Oct, 2023 278.5 284.8 278.5 281.8 369.77 Thousand
11 Oct, 2023 287.8 288.5 277.4 277.4 471.27 Thousand
10 Oct, 2023 283.1 288.4 282.3 287.5 290.58 Thousand
09 Oct, 2023 283.9 284.5 280.0 280.0 264.47 Thousand
06 Oct, 2023 287.3 287.6 280.7 284.8 160.12 Thousand
05 Oct, 2023 283.6 288.0 280.0 286.7 271.9 Thousand
04 Oct, 2023 280.4 284.0 277.2 281.1 206.11 Thousand