Demant A/S (DEMANT.CO)

DKK 228.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 293.0 295.2 283.2 285.0 258.83 Thousand
29 Sep, 2023 294.7 301.0 291.8 292.6 422.37 Thousand
28 Sep, 2023 288.8 291.6 286.8 291.6 201.1 Thousand
27 Sep, 2023 288.0 293.7 287.7 288.5 260.74 Thousand
26 Sep, 2023 287.5 290.6 285.5 288.6 274.8 Thousand
25 Sep, 2023 290.1 294.2 288.4 289.5 285.86 Thousand
22 Sep, 2023 297.0 299.2 288.3 289.6 456.55 Thousand
21 Sep, 2023 304.3 306.7 300.0 301.0 238.74 Thousand
20 Sep, 2023 305.1 309.0 302.4 307.0 234.69 Thousand
19 Sep, 2023 308.8 310.5 302.8 305.1 504.2 Thousand