Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 290.0 295.1 286.6 295.1 308.71 Thousand
11 Dec, 2023 296.0 297.8 289.7 292.2 312.38 Thousand
08 Dec, 2023 286.5 293.2 286.2 293.2 338.5 Thousand
07 Dec, 2023 288.0 288.3 283.2 286.4 387.78 Thousand
06 Dec, 2023 287.5 290.7 286.8 289.9 256.01 Thousand
05 Dec, 2023 282.2 288.0 280.8 286.4 313.39 Thousand
04 Dec, 2023 282.3 284.4 280.8 282.2 398.97 Thousand
01 Dec, 2023 289.6 292.0 281.6 282.3 354.88 Thousand
30 Nov, 2023 290.1 292.6 287.9 290.4 565.85 Thousand
29 Nov, 2023 285.8 291.6 284.7 290.7 463.02 Thousand