Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 305.1 315.7 305.1 314.5 304.36 Thousand
11 Jan, 2024 300.0 308.0 299.4 304.9 355.32 Thousand
10 Jan, 2024 298.1 298.7 294.9 298.1 159.33 Thousand
09 Jan, 2024 295.3 298.5 293.4 298.1 177.14 Thousand
08 Jan, 2024 286.0 293.8 285.0 293.4 321.19 Thousand
05 Jan, 2024 294.2 294.2 290.1 293.3 123.54 Thousand
04 Jan, 2024 291.8 296.0 291.8 295.8 136.77 Thousand
03 Jan, 2024 298.9 299.4 291.3 293.0 176.65 Thousand
02 Jan, 2024 297.0 299.9 295.2 298.9 140.41 Thousand
29 Dec, 2023 296.0 297.8 294.3 296.0 103.92 Thousand