Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 292.0 296.9 292.0 296.0 142.81 Thousand
27 Dec, 2023 293.5 294.5 290.9 291.2 1.42 Million
22 Dec, 2023 289.1 294.7 288.9 293.5 267.37 Thousand
21 Dec, 2023 294.0 295.3 288.8 289.9 353.37 Thousand
20 Dec, 2023 299.8 300.6 293.2 295.2 398.56 Thousand
19 Dec, 2023 298.2 302.0 298.2 299.3 337.57 Thousand
18 Dec, 2023 302.3 303.9 295.7 298.8 281.58 Thousand
15 Dec, 2023 298.0 302.7 296.4 302.3 797.11 Thousand
14 Dec, 2023 299.0 303.9 295.9 297.1 456.75 Thousand
13 Dec, 2023 296.2 299.8 292.2 294.7 338.16 Thousand