Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 353.4 359.7 353.4 359.6 349.33 Thousand
08 Feb, 2024 347.1 355.1 346.6 352.0 383.24 Thousand
07 Feb, 2024 339.7 347.0 335.1 346.6 387.02 Thousand
06 Feb, 2024 332.2 352.0 331.6 347.4 1.01 Million
05 Feb, 2024 318.5 321.4 317.1 319.1 267.86 Thousand
02 Feb, 2024 319.2 319.8 316.3 318.4 218.43 Thousand
01 Feb, 2024 312.8 318.7 312.0 317.6 127.66 Thousand
31 Jan, 2024 316.0 316.4 312.7 313.8 218.51 Thousand
30 Jan, 2024 314.9 318.4 314.6 316.4 173.66 Thousand
29 Jan, 2024 314.6 316.0 312.0 313.3 157.01 Thousand