Demant A/S (DEMANT.CO)
DKK 234.6
(1.65%)
DKK 234.6
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 357.1 | 364.3 | 356.6 | 361.8 | 360.45 Thousand |
| 07 Mar, 2024 | 353.0 | 361.2 | 351.7 | 357.1 | 365.93 Thousand |
| 06 Mar, 2024 | 352.1 | 354.0 | 347.8 | 354.0 | 354.17 Thousand |
| 05 Mar, 2024 | 358.0 | 359.7 | 351.3 | 352.1 | 234.66 Thousand |
| 04 Mar, 2024 | 353.0 | 358.3 | 351.9 | 358.0 | 401.8 Thousand |
| 01 Mar, 2024 | 345.0 | 353.6 | 344.8 | 353.3 | 292.99 Thousand |
| 29 Feb, 2024 | 353.6 | 355.9 | 344.1 | 345.1 | 600.89 Thousand |
| 28 Feb, 2024 | 366.8 | 368.0 | 348.6 | 351.1 | 437.4 Thousand |
| 27 Feb, 2024 | 371.0 | 371.5 | 364.3 | 366.8 | 259.09 Thousand |
| 26 Feb, 2024 | 371.1 | 373.5 | 369.7 | 371.0 | 252.84 Thousand |
2706
300839
KEL
RHUHF
MPT
FOS