Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 334.0 339.6 331.2 331.6 247.68 Thousand
09 Apr, 2024 327.0 334.4 326.2 331.8 208.01 Thousand
08 Apr, 2024 320.6 330.4 318.6 328.0 270.44 Thousand
05 Apr, 2024 324.0 326.6 319.4 320.8 231.29 Thousand
04 Apr, 2024 332.0 334.0 325.6 327.8 216.86 Thousand
03 Apr, 2024 337.4 340.8 327.0 332.2 333.57 Thousand
02 Apr, 2024 342.0 345.6 335.4 337.6 322.82 Thousand
27 Mar, 2024 343.0 344.4 339.8 343.0 200.46 Thousand
26 Mar, 2024 342.6 346.4 342.2 343.0 198.12 Thousand
25 Mar, 2024 344.4 345.2 340.9 341.0 241.34 Thousand