Demant A/S (DEMANT.CO)
DKK 248.2
(4.9%)
DKK 248.2
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 329.6 | 337.4 | 329.0 | 335.0 | 325.14 Thousand |
| 16 May, 2024 | 326.0 | 333.0 | 324.8 | 331.0 | 290.91 Thousand |
| 15 May, 2024 | 322.8 | 328.0 | 321.2 | 325.8 | 412.78 Thousand |
| 14 May, 2024 | 322.4 | 328.4 | 322.0 | 323.2 | 357.58 Thousand |
| 13 May, 2024 | 329.6 | 331.4 | 318.2 | 321.6 | 3.08 Million |
| 08 May, 2024 | 319.8 | 328.6 | 319.8 | 320.4 | 284.06 Thousand |
| 07 May, 2024 | 316.2 | 322.6 | 313.0 | 320.4 | 332.96 Thousand |
| 06 May, 2024 | 312.0 | 316.0 | 307.6 | 313.0 | 425.26 Thousand |
| 03 May, 2024 | 325.6 | 329.8 | 324.0 | 324.8 | 215 Thousand |
| 02 May, 2024 | 326.0 | 330.0 | 323.6 | 325.0 | 265.18 Thousand |
2706
300839
KEL
RHUHF
MPT
FOS