Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 326.2 329.0 323.6 326.6 177.84 Thousand
10 Jun, 2024 333.4 334.0 324.8 326.2 173.45 Thousand
07 Jun, 2024 332.2 337.0 332.2 334.0 134.35 Thousand
06 Jun, 2024 332.8 337.6 331.6 332.2 224.74 Thousand
04 Jun, 2024 324.6 328.8 323.6 326.0 210.66 Thousand
03 Jun, 2024 330.0 330.0 323.2 323.6 334.18 Thousand
31 May, 2024 325.0 329.0 324.0 329.0 882.99 Thousand
30 May, 2024 327.0 329.2 325.2 326.0 216.72 Thousand
29 May, 2024 326.0 327.6 323.8 326.0 270.57 Thousand
28 May, 2024 334.8 335.4 325.2 326.6 330.25 Thousand