Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 326.8 335.4 326.4 335.0 172.28 Thousand
24 May, 2024 326.6 330.2 326.0 328.6 515.85 Thousand
23 May, 2024 330.6 331.8 327.8 329.8 394.18 Thousand
22 May, 2024 334.2 334.6 328.4 330.6 373.36 Thousand
21 May, 2024 341.2 350.0 334.0 335.0 481.87 Thousand
17 May, 2024 329.6 337.4 329.0 335.0 325.14 Thousand
16 May, 2024 326.0 333.0 324.8 331.0 290.91 Thousand
15 May, 2024 322.8 328.0 321.2 325.8 412.78 Thousand
14 May, 2024 322.4 328.4 322.0 323.2 357.58 Thousand
13 May, 2024 329.6 331.4 318.2 321.6 3.08 Million