Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 323.6 323.6 319.8 320.8 149.63 Thousand
23 Apr, 2024 320.8 322.8 318.6 322.8 255.63 Thousand
22 Apr, 2024 315.6 319.8 313.6 319.8 272.45 Thousand
19 Apr, 2024 309.0 315.8 308.6 315.6 228.96 Thousand
18 Apr, 2024 313.8 314.6 308.2 311.0 196.53 Thousand
17 Apr, 2024 317.0 318.4 313.8 313.8 136.67 Thousand
16 Apr, 2024 316.4 320.2 313.0 317.4 154.79 Thousand
15 Apr, 2024 320.0 323.2 318.4 320.4 159.53 Thousand
12 Apr, 2024 334.0 334.2 318.8 319.0 303.56 Thousand
11 Apr, 2024 330.2 334.0 328.4 331.6 160.36 Thousand