Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 347.7 349.1 343.1 344.4 247.6 Thousand
21 Mar, 2024 346.8 350.5 342.1 349.7 318.58 Thousand
20 Mar, 2024 347.1 348.2 341.8 342.5 231.32 Thousand
19 Mar, 2024 345.4 348.3 345.4 347.1 219.96 Thousand
18 Mar, 2024 347.6 349.1 344.4 346.3 191.43 Thousand
15 Mar, 2024 351.5 354.4 347.4 347.9 436.3 Thousand
14 Mar, 2024 350.9 354.9 349.1 352.5 327.28 Thousand
13 Mar, 2024 353.1 355.6 347.6 350.0 337.52 Thousand
12 Mar, 2024 361.8 369.0 350.4 356.5 385.16 Thousand
11 Mar, 2024 360.0 361.8 355.2 358.2 246.75 Thousand