Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 311.2 311.8 305.8 308.4 220.15 Thousand
24 Jun, 2024 304.4 313.0 302.8 313.0 230.7 Thousand
21 Jun, 2024 306.2 306.6 302.0 305.4 378.31 Thousand
20 Jun, 2024 312.4 312.6 305.2 306.8 389.35 Thousand
19 Jun, 2024 312.8 316.0 310.8 313.2 223.34 Thousand
18 Jun, 2024 323.4 324.2 312.6 312.8 261.8 Thousand
17 Jun, 2024 326.4 326.4 317.6 319.4 326.79 Thousand
14 Jun, 2024 330.6 330.6 325.4 326.4 108 Thousand
13 Jun, 2024 337.8 342.8 329.8 329.8 271.17 Thousand
12 Jun, 2024 326.0 339.2 323.8 339.0 273.48 Thousand