Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 252.2 253.4 250.0 251.4 139.14 Thousand
22 Jul, 2024 250.4 253.2 249.8 251.6 247.11 Thousand
19 Jul, 2024 257.6 257.6 249.0 249.4 379.85 Thousand
18 Jul, 2024 255.2 262.4 248.4 259.0 1.04 Million
17 Jul, 2024 258.0 270.0 254.4 254.4 1.77 Million
16 Jul, 2024 299.4 299.4 293.4 298.6 155.62 Thousand
15 Jul, 2024 302.0 302.8 299.4 300.8 110.03 Thousand
12 Jul, 2024 301.6 305.0 299.2 302.8 185.63 Thousand
11 Jul, 2024 299.4 303.0 298.0 301.8 183.87 Thousand
10 Jul, 2024 297.2 301.8 297.2 298.4 137.96 Thousand