Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 258.6 260.8 257.4 260.0 154.08 Thousand
05 Aug, 2024 258.0 260.0 250.8 255.4 313.89 Thousand
02 Aug, 2024 265.6 267.6 262.0 262.0 449.88 Thousand
01 Aug, 2024 264.0 266.0 261.0 263.0 380.22 Thousand
31 Jul, 2024 260.8 264.4 259.4 264.0 560.38 Thousand
30 Jul, 2024 257.8 261.8 255.6 259.8 284.7 Thousand
29 Jul, 2024 256.6 261.4 255.6 258.2 986.28 Thousand
26 Jul, 2024 253.0 256.6 252.2 256.6 187.39 Thousand
25 Jul, 2024 254.0 254.0 249.4 252.0 297.76 Thousand
24 Jul, 2024 251.0 256.0 250.2 255.8 287.98 Thousand