Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 284.2 289.6 284.2 285.8 280.1 Thousand
02 Sep, 2024 284.4 286.0 280.0 284.2 286.38 Thousand
30 Aug, 2024 287.2 288.8 284.2 285.6 561.78 Thousand
29 Aug, 2024 281.0 289.2 281.0 287.8 288.97 Thousand
28 Aug, 2024 279.2 284.4 279.2 281.4 342.92 Thousand
27 Aug, 2024 278.0 279.8 273.6 278.0 310.49 Thousand
26 Aug, 2024 277.8 279.2 275.6 277.8 226.26 Thousand
23 Aug, 2024 278.8 281.2 277.0 278.4 271.21 Thousand
22 Aug, 2024 273.4 279.6 273.2 277.6 302.5 Thousand
21 Aug, 2024 278.6 283.2 274.6 275.6 501.64 Thousand