Demant A/S (DEMANT.CO)

DKK 248.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 261.0 263.8 255.6 256.6 382.06 Thousand
01 Nov, 2024 252.2 262.6 252.2 260.6 281.38 Thousand
31 Oct, 2024 255.8 258.2 251.6 251.6 364.9 Thousand
30 Oct, 2024 263.6 263.6 255.2 257.4 285.45 Thousand
29 Oct, 2024 261.8 266.8 261.8 264.6 292.67 Thousand
28 Oct, 2024 269.0 269.0 255.0 261.0 458.45 Thousand
25 Oct, 2024 272.8 272.8 267.8 269.8 303.98 Thousand
24 Oct, 2024 273.0 274.8 268.8 274.8 312.69 Thousand
23 Oct, 2024 270.4 274.6 270.4 273.0 198.92 Thousand
22 Oct, 2024 270.0 274.4 268.4 271.8 354.42 Thousand