Demant A/S (DEMANT.CO)

DKK 234.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 282.6 285.2 281.4 284.0 287.43 Thousand
16 Sep, 2024 284.0 284.6 281.8 282.2 194.11 Thousand
13 Sep, 2024 282.6 286.8 281.8 284.8 267.81 Thousand
12 Sep, 2024 280.2 282.2 278.0 278.0 301.52 Thousand
11 Sep, 2024 276.0 281.8 276.0 277.4 349.72 Thousand
10 Sep, 2024 276.0 279.8 272.8 276.6 601.53 Thousand
09 Sep, 2024 281.4 288.0 281.4 286.2 320.21 Thousand
06 Sep, 2024 279.6 283.6 278.6 280.4 247.44 Thousand
05 Sep, 2024 283.4 284.4 275.6 279.0 333.41 Thousand
04 Sep, 2024 282.8 285.0 279.6 284.0 233.09 Thousand