Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 454.5 | 454.5 | 454.5 | 454.5 | 15.00 |
| 08 Apr, 2025 | 440.0 | 446.0 | 440.0 | 446.0 | 70.00 |
| 07 Apr, 2025 | 468.45 | 468.45 | 433.05 | 433.05 | 112.00 |
| 04 Apr, 2025 | 486.0 | 486.0 | 478.0 | 478.0 | 142.00 |
| 03 Apr, 2025 | 494.0 | 494.0 | 494.0 | 494.0 | - |
| 02 Apr, 2025 | 490.0 | 494.0 | 484.0 | 494.0 | 116.00 |
| 01 Apr, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 2.00 |
| 31 Mar, 2025 | 482.0 | 494.0 | 482.0 | 494.0 | 44.00 |
| 28 Mar, 2025 | 488.0 | 488.0 | 488.0 | 488.0 | 30.00 |
| 27 Mar, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 16.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597