Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 482.0 488.0 470.0 486.0 183.00
11 Mar, 2025 468.0 478.0 468.0 478.0 54.00
10 Mar, 2025 474.0 476.0 474.0 476.0 63.00
07 Mar, 2025 466.0 466.0 466.0 466.0 -
06 Mar, 2025 466.0 466.0 466.0 466.0 2.00
05 Mar, 2025 458.0 458.0 458.0 458.0 19.00
04 Mar, 2025 468.0 468.0 466.0 466.0 70.00
03 Mar, 2025 472.0 474.0 456.0 474.0 174.00
28 Feb, 2025 464.0 464.0 464.0 464.0 -
27 Feb, 2025 464.0 464.0 464.0 464.0 -