Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 35.00 |
| 28 May, 2025 | 470.0 | 470.0 | 464.0 | 470.0 | 45.00 |
| 27 May, 2025 | 478.0 | 478.0 | 472.0 | 472.0 | 65.00 |
| 26 May, 2025 | 478.0 | 478.0 | 478.0 | 478.0 | - |
| 23 May, 2025 | 478.0 | 478.0 | 478.0 | 478.0 | 32.00 |
| 22 May, 2025 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 21 May, 2025 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 20 May, 2025 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 19 May, 2025 | 476.0 | 476.0 | 476.0 | 476.0 | 32.00 |
| 16 May, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | 25.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597