Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 494.0 494.0 490.0 490.0 45.00
14 May, 2025 498.0 498.0 498.0 498.0 -
13 May, 2025 498.0 498.0 498.0 498.0 8.00
12 May, 2025 500.0 500.0 500.0 500.0 5.00
09 May, 2025 488.0 492.0 488.0 492.0 12.00
08 May, 2025 484.0 484.0 484.0 484.0 10.00
07 May, 2025 474.0 474.0 474.0 474.0 43.00
06 May, 2025 482.0 482.0 482.0 482.0 2.00
05 May, 2025 464.75 484.0 464.75 484.0 170.00
02 May, 2025 465.8 465.85 456.0 456.0 174.00