Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 5.00 |
| 09 May, 2025 | 488.0 | 492.0 | 488.0 | 492.0 | 12.00 |
| 08 May, 2025 | 484.0 | 484.0 | 484.0 | 484.0 | 10.00 |
| 07 May, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | 43.00 |
| 06 May, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | 2.00 |
| 05 May, 2025 | 464.75 | 484.0 | 464.75 | 484.0 | 170.00 |
| 02 May, 2025 | 465.8 | 465.85 | 456.0 | 456.0 | 174.00 |
| 01 May, 2025 | 448.0 | 457.05 | 448.0 | 457.05 | 118.00 |
| 30 Apr, 2025 | 448.45 | 448.45 | 448.45 | 448.45 | 21.00 |
| 29 Apr, 2025 | 457.55 | 457.6 | 440.05 | 440.05 | 126.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597