Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 458.05 458.05 458.05 458.05 73.00
24 Apr, 2025 467.3 467.35 467.3 467.35 101.00
23 Apr, 2025 458.55 458.55 458.55 458.55 2.00
22 Apr, 2025 450.0 450.0 450.0 450.0 1.00
16 Apr, 2025 455.15 455.15 455.15 455.15 12.00
15 Apr, 2025 437.75 455.15 437.75 455.15 29.00
14 Apr, 2025 446.6 446.6 446.6 446.6 97.00
11 Apr, 2025 455.75 455.75 455.7 455.7 97.00
10 Apr, 2025 463.2 470.0 463.2 465.0 72.00
09 Apr, 2025 454.5 454.5 454.5 454.5 15.00