Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 488.0 | 488.0 | 484.0 | 484.0 | 67.00 |
| 25 Mar, 2025 | 505.0 | 505.0 | 492.0 | 492.0 | 184.00 |
| 24 Mar, 2025 | 500.0 | 515.0 | 494.0 | 515.0 | 484.00 |
| 21 Mar, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 20 Mar, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 19 Mar, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 18 Mar, 2025 | 492.0 | 492.0 | 482.0 | 482.0 | 53.00 |
| 17 Mar, 2025 | 484.0 | 496.0 | 484.0 | 484.0 | 56.00 |
| 14 Mar, 2025 | 488.0 | 490.0 | 488.0 | 490.0 | 28.00 |
| 13 Mar, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 3.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597