Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 290.0 290.0 284.0 284.0 98.00
22 Sep, 2023 286.0 286.0 286.0 286.0 97.00
21 Sep, 2023 280.0 280.0 280.0 280.0 60.00
20 Sep, 2023 282.0 284.0 278.0 284.0 135.00
19 Sep, 2023 272.0 276.0 264.0 276.0 375.00
18 Sep, 2023 266.0 266.0 266.0 266.0 125.00
15 Sep, 2023 252.0 260.0 250.0 260.0 35.00
14 Sep, 2023 254.0 254.0 254.0 254.0 -