Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 324.0 324.0 324.0 324.0 10.00
09 Oct, 2023 326.0 330.0 326.0 330.0 23.00
06 Oct, 2023 320.0 324.0 320.0 320.0 13.00
05 Oct, 2023 308.0 314.0 308.0 314.0 6.00
04 Oct, 2023 298.0 304.0 298.0 304.0 10.00
03 Oct, 2023 304.0 304.0 302.0 302.0 87.00
02 Oct, 2023 296.0 302.0 296.0 302.0 131.00
29 Sep, 2023 290.0 290.0 290.0 290.0 5.00
28 Sep, 2023 290.0 290.0 290.0 290.0 100.00
27 Sep, 2023 284.0 284.0 284.0 284.0 -