Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 340.0 340.0 340.0 340.0 50.00
24 Nov, 2023 328.0 334.0 326.0 334.0 130.00
23 Nov, 2023 326.0 332.0 326.0 332.0 5.00
22 Nov, 2023 324.0 324.0 324.0 324.0 -
21 Nov, 2023 318.0 324.0 312.0 324.0 189.00
20 Nov, 2023 324.0 324.0 324.0 324.0 -
17 Nov, 2023 324.0 324.0 324.0 324.0 -
16 Nov, 2023 324.0 324.0 324.0 324.0 -
15 Nov, 2023 318.0 324.0 318.0 324.0 2.00
14 Nov, 2023 312.0 312.0 312.0 312.0 -