Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 324.0 324.0 324.0 324.0 195.00
08 Dec, 2023 330.0 330.0 330.0 330.0 -
07 Dec, 2023 330.0 330.0 330.0 330.0 -
06 Dec, 2023 330.0 330.0 330.0 330.0 -
05 Dec, 2023 328.0 330.0 328.0 330.0 100.00
04 Dec, 2023 336.0 336.0 324.0 324.0 77.00
01 Dec, 2023 330.0 330.0 330.0 330.0 -
30 Nov, 2023 334.0 334.0 330.0 330.0 190.00
29 Nov, 2023 340.0 340.0 340.0 340.0 4.00
28 Nov, 2023 340.0 340.0 340.0 340.0 -