Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 328.0 | 328.0 | 328.0 | 328.0 | 1.00 |
| 22 Dec, 2023 | 318.0 | 324.0 | 312.0 | 324.0 | 205.00 |
| 21 Dec, 2023 | 324.0 | 324.0 | 312.0 | 312.0 | 32.00 |
| 20 Dec, 2023 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 19 Dec, 2023 | 318.0 | 318.0 | 318.0 | 318.0 | 30.00 |
| 18 Dec, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 15 Dec, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 14 Dec, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | 18.00 |
| 13 Dec, 2023 | 318.0 | 318.0 | 318.0 | 318.0 | 35.00 |
| 12 Dec, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
AMBER
3665
CEREBRAINT
0558
MSVT
3597