Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 340.0 340.0 340.0 340.0 40.00
24 Jan, 2024 334.0 334.0 334.0 334.0 -
23 Jan, 2024 340.0 340.0 334.0 334.0 59.00
22 Jan, 2024 332.0 340.0 332.0 340.0 151.00
19 Jan, 2024 326.0 326.0 326.0 326.0 21.00
18 Jan, 2024 332.0 332.0 332.0 332.0 85.00
17 Jan, 2024 322.0 330.0 322.0 330.0 16.00
16 Jan, 2024 324.0 328.0 324.0 328.0 102.00
15 Jan, 2024 322.0 322.0 322.0 322.0 -
12 Jan, 2024 322.0 322.0 322.0 322.0 1.00