Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 10 Jan, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 09 Jan, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 2.00 |
| 08 Jan, 2024 | 314.0 | 322.0 | 314.0 | 322.0 | 12.00 |
| 05 Jan, 2024 | 320.0 | 320.0 | 316.0 | 316.0 | 62.00 |
| 04 Jan, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | 73.00 |
| 03 Jan, 2024 | 328.0 | 328.0 | 328.0 | 328.0 | 74.00 |
| 02 Jan, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | 3.00 |
| 29 Dec, 2023 | 330.0 | 330.0 | 324.0 | 324.0 | 69.00 |
| 28 Dec, 2023 | 322.0 | 330.0 | 322.0 | 330.0 | 5.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597