Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 324.0 324.0 324.0 324.0 1.00
07 Feb, 2024 334.0 340.0 330.0 330.0 185.00
06 Feb, 2024 340.0 340.0 340.0 340.0 -
05 Feb, 2024 340.0 340.0 340.0 340.0 6.00
02 Feb, 2024 335.0 335.0 335.0 335.0 -
01 Feb, 2024 335.0 335.0 335.0 335.0 299.00
31 Jan, 2024 328.0 334.0 328.0 334.0 111.00
30 Jan, 2024 324.0 334.0 324.0 328.0 326.00
29 Jan, 2024 322.0 330.0 322.0 330.0 189.00
26 Jan, 2024 334.0 334.0 320.0 328.0 602.00