Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 386.0 | 386.0 | 384.0 | 384.0 | 2.00 |
| 06 Mar, 2024 | 382.0 | 382.0 | 380.0 | 380.0 | 74.00 |
| 05 Mar, 2024 | 430.0 | 430.0 | 382.0 | 386.0 | 721.00 |
| 04 Mar, 2024 | 412.0 | 422.0 | 410.0 | 422.0 | 496.00 |
| 01 Mar, 2024 | 402.0 | 412.0 | 392.0 | 412.0 | 577.00 |
| 29 Feb, 2024 | 394.0 | 408.0 | 394.0 | 394.0 | 190.00 |
| 28 Feb, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | 24.00 |
| 27 Feb, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 2.00 |
| 26 Feb, 2024 | 372.0 | 400.0 | 372.0 | 400.0 | 537.00 |
| 23 Feb, 2024 | 372.0 | 374.0 | 372.0 | 372.0 | 77.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597