Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 402.0 402.0 390.0 390.0 23.00
08 Apr, 2024 396.0 396.0 396.0 396.0 20.00
05 Apr, 2024 402.0 402.0 402.0 402.0 -
04 Apr, 2024 396.0 402.0 396.0 402.0 54.00
03 Apr, 2024 400.0 400.0 400.0 400.0 1.00
02 Apr, 2024 400.0 400.0 400.0 400.0 2.00
27 Mar, 2024 394.0 398.0 394.0 398.0 44.00
26 Mar, 2024 390.0 394.0 390.0 392.0 358.00
25 Mar, 2024 384.0 384.0 384.0 384.0 -
22 Mar, 2024 384.0 384.0 384.0 384.0 -