Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 400.0 406.0 394.0 406.0 386.00
22 Apr, 2024 400.0 400.0 400.0 400.0 9.00
19 Apr, 2024 392.0 392.0 392.0 392.0 -
18 Apr, 2024 392.0 392.0 392.0 392.0 78.00
17 Apr, 2024 400.0 400.0 400.0 400.0 45.00
16 Apr, 2024 392.0 392.0 392.0 392.0 10.00
15 Apr, 2024 392.0 392.0 374.0 386.0 384.00
12 Apr, 2024 386.0 400.0 386.0 390.0 55.00
11 Apr, 2024 392.0 392.0 392.0 392.0 23.00
10 Apr, 2024 390.0 390.0 390.0 390.0 -