Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 430.0 440.0 428.0 440.0 53.00
24 May, 2024 440.0 440.0 434.0 434.0 115.00
23 May, 2024 442.0 442.0 442.0 442.0 8.00
22 May, 2024 448.0 448.0 448.0 448.0 3.00
21 May, 2024 430.0 444.0 430.0 442.0 222.00
17 May, 2024 436.0 436.0 436.0 436.0 6.00
16 May, 2024 430.0 430.0 430.0 430.0 30.00
15 May, 2024 430.0 430.0 430.0 430.0 -
14 May, 2024 426.0 430.0 426.0 430.0 24.00
13 May, 2024 422.0 426.0 422.0 426.0 348.00