Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 488.0 496.0 480.0 496.0 331.00
10 Jun, 2024 456.0 478.0 456.0 478.0 282.00
07 Jun, 2024 456.0 456.0 456.0 456.0 4.00
06 Jun, 2024 456.0 456.0 448.0 456.0 33.00
04 Jun, 2024 456.0 456.0 456.0 456.0 44.00
03 Jun, 2024 448.0 448.0 448.0 448.0 28.00
31 May, 2024 448.0 448.0 440.0 448.0 82.00
30 May, 2024 448.0 448.0 448.0 448.0 2.00
29 May, 2024 440.0 444.0 440.0 444.0 140.00
28 May, 2024 432.0 434.0 432.0 434.0 17.00