Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 13.00 |
| 06 May, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 39.00 |
| 03 May, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 103.00 |
| 02 May, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 87.00 |
| 01 May, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 4.00 |
| 30 Apr, 2024 | 416.0 | 416.0 | 416.0 | 416.0 | 6.00 |
| 29 Apr, 2024 | 416.0 | 416.0 | 416.0 | 416.0 | 131.00 |
| 26 Apr, 2024 | 406.0 | 418.0 | 406.0 | 418.0 | 233.00 |
| 25 Apr, 2024 | 398.0 | 398.0 | 398.0 | 398.0 | 3.00 |
| 24 Apr, 2024 | 398.0 | 398.0 | 398.0 | 398.0 | 55.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597