Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 366.0 366.0 360.0 366.0 75.00
08 Jul, 2024 366.0 366.0 366.0 366.0 30.00
05 Jul, 2024 370.0 370.0 370.0 370.0 20.00
04 Jul, 2024 370.0 370.0 370.0 370.0 122.00
03 Jul, 2024 370.0 370.0 370.0 370.0 2.00
02 Jul, 2024 370.0 370.0 370.0 370.0 119.00
01 Jul, 2024 378.0 378.0 370.0 370.0 118.00
28 Jun, 2024 400.0 400.0 374.0 384.0 1176.00
27 Jun, 2024 408.0 408.0 408.0 408.0 18.00
26 Jun, 2024 428.0 428.0 408.0 408.0 76.00