Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 372.0 372.0 372.0 372.0 56.00
22 Jul, 2024 362.0 366.0 362.0 366.0 9.00
19 Jul, 2024 360.0 360.0 360.0 360.0 10.00
18 Jul, 2024 362.0 362.0 362.0 362.0 -
17 Jul, 2024 362.0 362.0 362.0 362.0 -
16 Jul, 2024 362.0 362.0 362.0 362.0 80.00
15 Jul, 2024 368.0 368.0 368.0 368.0 40.00
12 Jul, 2024 368.0 374.0 368.0 374.0 26.00
11 Jul, 2024 368.0 368.0 368.0 368.0 18.00
10 Jul, 2024 362.0 362.0 360.0 360.0 158.00